Pudgy Penguins

PENGU · 美元计价

$0.006117

≈ ￥0.040372

-4.51% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006406

24H 成交量

$309.25万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
210	CELRCeler Network	$0.002168	$0.002491	$0.002111	$69.14万	$1,769.87万	-12.90%
364	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
534	SAPIENSapien	$0.04316	$0.04674	$0.04176	$15.30万	$1,117.98万	-7.66%
492	IOTXIoTeX	$0.00286	$0.003065	$0.002819	$19.23万	$2,761.48万	-6.63%
317	TSTTest	$0.01107	$0.01207	$0.01074	$40.47万	$1,084.77万	-6.74%
628	CRWVBCRWVB	$45.28	$46.81	$45.21	$6.37万	—	-2.03%
674	HPEBHPEB	$44.75	$45.55	$44.65	$9,987.44	—	-0.58%
45	FETArtificial Superintelligence A	$0.1378	$0.1448	$0.1344	$649.05万	$3.67亿	-4.83%
128	DRAMBDRAMB	$38.24	$40.17	$38.08	$125.37万	—	-3.31%
246	FLOKIFloki Inu	$0.00002063	$0.00002147	$0.00002018	$56.16万	$2.04亿	-3.24%
94	RAYRaydium	$1.6793	$1.82	$1.64	$204.88万	$4.68亿	-7.44%
495	SYNSynapse	$0.13763	$0.14568	$0.13329	$19.02万	$3,083.18万	-3.26%
95	QQQBQQQB	$654.18	$659.58	$650.00	$200.68万	—	-0.39%
412	DOGSDogs	$0.00002892	$0.00003092	$0.00002801	$28.14万	$1,531.30万	-5.12%
186	REDRedStone	$0.15	$0.1571	$0.1465	$76.68万	$4,298.73万	0.13%
620	BANANABanana For Scale	$2.873	$3.05	$2.82	$7.20万	$5,719.83万	-5.59%
676	RDDTBRDDTB	$94.76	$95.69	$93.80	$9,622.13	—	-0.59%
115	COTICOTI	$0.00922	$0.00976	$0.009	$143.59万	$1,651.80万	-3.15%
640	QKCQuarkChain	$0.002137	$0.002212	$0.002127	$5.22万	$1,579.52万	-2.42%