EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002069 | $0.002202 | $0.002063 | $52.44万 | $1,638.17万 | -1.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 383 |
SAPIENSapien
|
$0.0406 | $0.0436 | $0.04058 | $26.55万 | $1,065.22万 | -4.99% |
| 502 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00258 | $15.20万 | $2,534.02万 | -5.32% |
| 185 |
TSTTest
|
$0.01149 | $0.01232 | $0.01148 | $83.02万 | $1,143.04万 | -3.61% |
| 303 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.44万 | — | -6.66% |
| 593 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $7.13万 | — | -4.83% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1396 | $941.99万 | $3.82亿 | -4.64% |
| 147 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $121.16万 | — | -3.49% |
| 235 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -4.25% |
| 101 |
RAYRaydium
|
$1.4329 | $1.60 | $1.43 | $242.71万 | $4.10亿 | -8.41% |
| 411 |
SYNSynapse
|
$0.11214 | $0.12175 | $0.11214 | $22.34万 | $2,597.75万 | -7.22% |
| 58 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $681.10万 | — | -1.85% |
| 340 |
DOGSDogs
|
$0.00002917 | $0.00003125 | $0.0000288 | $33.02万 | $1,576.01万 | -6.09% |
| 302 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $37.66万 | $3,498.55万 | -7.04% |
| 402 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.68 | $23.53万 | $4,032.29万 | 1.73% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 251 |
COTICOTI
|
$0.00888 | $0.0094 | $0.00874 | $47.39万 | $1,624.18万 | -4.93% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |