COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $54.84万 | $1,638.17万 | 3.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 369 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04084 | $30.13万 | $1,065.22万 | -0.69% |
| 503 |
IOTXIoTeX
|
$0.002642 | $0.002752 | $0.002591 | $16.40万 | $2,534.02万 | -0.90% |
| 186 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $91.97万 | $1,143.04万 | 1.98% |
| 279 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $45.10万 | — | -7.95% |
| 591 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 47 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $990.15万 | $3.82亿 | 2.04% |
| 150 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $136.53万 | — | -4.14% |
| 234 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.14万 | $1.92亿 | -0.51% |
| 104 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $264.76万 | $4.10亿 | -5.85% |
| 424 |
SYNSynapse
|
$0.11616 | $0.12175 | $0.11377 | $23.07万 | $2,597.75万 | -2.18% |
| 54 |
QQQBQQQB
|
$675.32 | $693.39 | $672.49 | $896.75万 | — | -2.05% |
| 295 |
DOGSDogs
|
$0.0000297 | $0.00003157 | $0.0000288 | $42.81万 | $1,576.01万 | -0.13% |
| 275 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $45.77万 | $3,498.55万 | -3.19% |
| 463 |
BANANABanana For Scale
|
$2.778 | $2.81 | $2.63 | $19.86万 | $4,032.29万 | 3.27% |
| 620 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.70万 | — | -2.29% |
| 249 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00874 | $53.95万 | $1,624.18万 | -0.66% |
| 599 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.001977 | $6.85万 | $1,468.99万 | 1.95% |