CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.57
≈ ￥30.162
-0.87% (-$0.04)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$4.75
24H 最低
$4.55
今日开盘
$4.61
24H 成交量
$246.23万
流通市值
$3,921.03万
24H 涨跌额
(-$0.04)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 402 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.96万 | $1,639.77万 | -4.16% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 452 |
SAPIENSapien
|
$0.04315 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.60% |
| 628 |
IOTXIoTeX
|
$0.002773 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.50% |
| 175 |
TSTTest
|
$0.01195 | $0.01232 | $0.01154 | $94.09万 | $1,141.75万 | -1.97% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $119.27万 | — | 0.04% |
| 645 |
HPEBHPEB
|
$48.88 | $51.79 | $48.64 | $7.67万 | — | -3.05% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $718.25万 | $4.00亿 | 0.54% |
| 145 |
DRAMBDRAMB
|
$43.54 | $45.88 | $42.97 | $123.47万 | — | 0.65% |
| 246 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002047 | $62.19万 | $2.05亿 | -2.01% |
| 128 |
RAYRaydium
|
$1.5934 | $1.68 | $1.59 | $147.81万 | $4.51亿 | -2.32% |
| 316 |
SYNSynapse
|
$0.12456 | $0.13491 | $0.12365 | $42.89万 | $2,922.60万 | -3.99% |
| 43 |
QQQBQQQB
|
$684.33 | $695.69 | $682.40 | $1,095.74万 | — | -0.12% |
| 248 |
DOGSDogs
|
$0.00003036 | $0.00003255 | $0.00002957 | $59.52万 | $1,628.61万 | -3.74% |
| 324 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $41.92万 | $3,899.58万 | -5.64% |
| 641 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.00万 | $5,869.55万 | -3.79% |
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 306 |
COTICOTI
|
$0.00909 | $0.00946 | $0.00887 | $45.75万 | $1,686.42万 | -3.50% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $17.96万 | $1,513.20万 | -1.98% |